24H 最高$121.97
24H 最低$113.88
今日开盘$120.07
24H 成交量$12.87万
流通市值—
24H 涨跌额(-$6.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CYPHBCYPHB
|
$2.42 | $3.01 | $2.35 | $23.65万 | — | -17.41% |
| 675 |
BRKBBBRKBB
|
$583.07 | $587.74 | $568.15 | $6.90万 | — | 2.56% |
| 120 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.0000045 | $208.80万 | $28.05亿 | -5.61% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 568 |
BIGTIMEBig Time
|
$0.00615 | $0.00684 | $0.00606 | $16.94万 | $1,226.87万 | -9.96% |
| 611 |
RDDTBRDDTB
|
$94.2 | $104.36 | $93.99 | $13.23万 | — | -8.40% |
| 481 |
DODODODO
|
$0.02218 | $0.02221 | $0.02155 | $24.27万 | $1,599.95万 | 1.19% |
| 127 |
METMeteora
|
$0.2716 | $0.3066 | $0.2681 | $187.29万 | $1.41亿 | -7.37% |
| 305 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.45万 | $2.20亿 | -6.94% |
| 157 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0398 | $0.0346 | $131.77万 | $3,853.70万 | -11.84% |
| 193 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002338 | $0.0000214 | $95.86万 | $2.22亿 | -7.78% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0433 | $8.42万 | $351.27万 | -8.21% |
| 116 |
DRAMBDRAMB
|
$39.42 | $46.49 | $39.08 | $215.37万 | — | -15.06% |
| 159 |
CRWVBCRWVB
|
$42.8 | $49.91 | $42.11 | $130.48万 | — | -14.16% |
| 279 |
AVAAVA
|
$0.2748 | $0.2868 | $0.27 | $58.16万 | $1,533.73万 | -3.68% |
| 575 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $16.34万 | — | -5.49% |
| 457 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.59万 | $607.46万 | -6.82% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 175 |
DEXEDeXe
|
$1.292 | $1.44 | $1.27 | $114.20万 | $6,577.83万 | -9.71% |
| 579 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $16.08万 | $4,979.88万 | -10.42% |
相关站点
共 40 个
Bittensor _币种排行
BFUSD _以太坊ETH价格
The Sandbox _比特币
艾达币 _数字货币市值
Celestia _数字货币市值
狗币 _BTC行情
Bittensor _比特币
QQQB _比特币行情
Celestia _以太坊ETH价格
USD1 _比特币行情
Raydium _加密货币行情
Holo _币种排行
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
QQQB _数字货币市值
瑞波币 _加密货币行情
Filecoin _加密货币行情
Ethena _以太坊ETH价格
FOGO _比特币行情
Render _币种排行
BABAB _加密货币行情
United Stables _数字货币市值
Hyperliquid _BTC行情
Sui _比特币行情
BABAB _数字货币市值
THORChain _币种排行
Ripple USD _加密货币行情
RWUSD _BTC行情
Holo _币种排行
Injective _加密货币行情
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
MarsCoin _比特币行情
Plasma _数字货币市值
Initia _BTC行情
Holo _BTC行情
Uniswap _比特币行情
Tezos _币种排行
FOGO _币种排行
Quant _币种排行