24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0339
24H 成交量$53.99万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.33万 | — | -14.33% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 633 |
RDDTBRDDTB
|
$93.05 | $104.16 | $91.50 | $11.95万 | — | -10.65% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
| 133 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $176.14万 | $1.27亿 | -10.31% |
| 307 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.77万 | $3,454.58万 | -10.16% |
| 151 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002325 | $0.00002068 | $153.65万 | $2.04亿 | -8.53% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $309.06万 | — | -15.16% |
| 171 |
CRWVBCRWVB
|
$42.62 | $49.25 | $40.70 | $130.71万 | — | -12.84% |
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -8.58% |
| 509 |
ASTRAstar
|
$0.005069 | $0.005689 | $0.005035 | $23.46万 | $4,498.07万 | -10.01% |
相关站点
共 40 个
Tether Gold _数字货币市值
INTWB _比特币
BFUSD _数字货币市值
Aster _加密货币行情
First Digital _比特币行情
Holo _币种排行
Official Trump _加密货币行情
牛来 _数字货币市值
Thena _数字货币市值
Ethena _以太坊ETH价格
Injective _比特币
Quant _币种排行
Bittensor _数字货币市值
TONToken _数字货币市值
Huma Finance _BTC行情
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情
SOXSB _数字货币市值
Filecoin _BTC行情
Celestia _币种排行
Bubblemaps _币种排行
Tether Gold _比特币
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
Hedera _数字货币市值
Ondo _比特币行情
比特现金 _以太坊ETH价格
Ethena _加密货币行情
Stacks _比特币行情
Holo _BTC行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
RWUSD _比特币
Raydium _以太坊ETH价格
INTWB _比特币
Quant _比特币行情
莱特币 _数字货币市值
Tether Gold _BTC行情