24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.30 | $25.10万 | — | -17.65% |
| 675 |
BRKBBBRKBB
|
$582.75 | $587.74 | $571.00 | $6.76万 | — | 1.95% |
| 115 |
SHIBShiba Inu
|
$0.00000449 | $0.00000481 | $0.00000444 | $227.19万 | $28.05亿 | -6.26% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.00681 | $0.00597 | $16.99万 | $1,226.87万 | -10.74% |
| 625 |
RDDTBRDDTB
|
$92.68 | $104.36 | $91.50 | $12.39万 | — | -10.57% |
| 451 |
DODODODO
|
$0.02203 | $0.02222 | $0.02155 | $29.08万 | $1,599.95万 | 0.09% |
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 313 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $52.61万 | $2.20亿 | -7.00% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0396 | $0.0338 | $136.75万 | $3,853.70万 | -11.68% |
| 192 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002331 | $0.00002098 | $104.72万 | $2.22亿 | -8.32% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 118 |
DRAMBDRAMB
|
$38.68 | $46.09 | $38.06 | $219.97万 | — | -14.58% |
| 163 |
CRWVBCRWVB
|
$41.54 | $49.45 | $40.70 | $129.35万 | — | -14.88% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 591 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.23万 | — | -9.17% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
DEXEDeXe
|
$1.264 | $1.43 | $1.24 | $137.03万 | $6,577.83万 | -11.49% |
| 578 |
ASTRAstar
|
$0.005106 | $0.005736 | $0.005035 | $17.10万 | $4,979.88万 | -10.83% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aster _数字货币市值
BEB _以太坊ETH价格
Aerodrome _BTC行情
Zama _BTC行情
StraitsX XUSD _比特币
艾达币 _加密货币行情
Injective _BTC行情
牛来 _以太坊ETH价格
Polkadot _BTC行情
1000CAT _加密货币行情
Plasma _加密货币行情
World Liberty _比特币行情
Internet _比特币
EUR _比特币
Ondo _数字货币市值
Virtuals _数字货币市值
1000CAT _BTC行情
Polkadot _比特币行情
BEB _币种排行
Solana _BTC行情
MarsCoin _BTC行情
Gram _BTC行情
PancakeSwap _BTC行情
THORChain _以太坊ETH价格
Worldcoin _比特币行情
Tezos _BTC行情
Aptos _加密货币行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
狗币 _以太坊ETH价格
TONToken _BTC行情
Ether.fi _币种排行
Bittensor _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _比特币
Worldcoin _比特币
KORUB _以太坊ETH价格
应用链 _币种排行
Aave _比特币行情