24H 最高$53.66
24H 最低$51.78
今日开盘$53.3
24H 成交量$105.04万
流通市值—
24H 涨跌额(-$0.95)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.69 | $15.25万 | — | 3.31% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 130 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $103.16万 | $27.00亿 | -3.04% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 582 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.93万 | $1,085.51万 | -1.69% |
| 674 |
RDDTBRDDTB
|
$95.6 | $96.03 | $94.65 | $2.02万 | — | 0.05% |
| 86 |
DODODODO
|
$0.02214 | $0.02227 | $0.02172 | $188.70万 | $1,593.48万 | 0.73% |
| 61 |
METMeteora
|
$0.3061 | $0.3098 | $0.2741 | $321.18万 | $1.33亿 | 9.75% |
| 448 |
KAIAKaia
|
$0.0324 | $0.0337 | $0.0321 | $18.41万 | $2.16亿 | -3.57% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.88万 | $3,699.18万 | -3.82% |
| 263 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002208 | $0.00002125 | $45.52万 | $2.11亿 | -3.31% |
| 643 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -0.66% |
| 207 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $62.59万 | — | -0.43% |
| 451 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.31万 | — | 0.42% |
| 356 |
AVAAVA
|
$0.2659 | $0.275 | $0.262 | $28.89万 | $1,510.95万 | -1.85% |
| 687 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.74万 | $588.77万 | -2.39% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 310 |
DEXEDeXe
|
$1.288 | $1.33 | $1.28 | $36.06万 | $6,193.23万 | -2.79% |
| 514 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005256 | $13.94万 | $4,681.74万 | 0.02% |
相关站点
共 40 个
Vanar Chain _比特币
StraitsX USD _以太坊ETH价格
MegaETH _币种排行
USD1 _数字货币市值
Zilliqa _数字货币市值
Polkadot _比特币
Near Protocol _加密货币行情
JUST _以太坊ETH价格
狗币 _BTC行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _数字货币市值
Zilliqa _数字货币市值
Aptos _比特币
Mitosis _数字货币市值
Injective _BTC行情
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Uniswap _币种排行
Curve DAO _比特币
Filecoin _币种排行
Official _BTC行情
以太坊 _币种排行
SNXXB _以太坊ETH价格
Near Protocol _比特币
波场 _比特币
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
Solana _比特币
Celo _以太坊ETH价格
牛来 _比特币
应用链 _比特币行情
牛来 _比特币行情
Stacks _以太坊ETH价格
Caldera _BTC行情
Internet _比特币行情
牛来 _比特币行情
MegaETH _以太坊ETH价格
BFUSD _以太坊ETH价格