24H 最高$0.0269
24H 最低$0.0261
今日开盘$0.0263
24H 成交量$11.95万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.47 | $35.34万 | — | 13.15% |
| 684 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $3.06万 | — | 1.15% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $122.45万 | $27.00亿 | -1.31% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 565 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00585 | $12.06万 | $1,085.51万 | 0.17% |
| 671 |
RDDTBRDDTB
|
$95.4 | $96.78 | $93.71 | $4.68万 | — | 0.85% |
| 110 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $174.53万 | $1,593.48万 | 0.00% |
| 130 |
METMeteora
|
$0.2937 | $0.301 | $0.2715 | $129.50万 | $1.33亿 | 7.78% |
| 338 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0325 | $35.66万 | $2.16亿 | -1.22% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0357 | $0.0374 | $0.0356 | $38.56万 | $3,699.18万 | -0.28% |
| 230 |
FLOKIFloki Inu
|
$0.00002149 | $0.00002214 | $0.0000214 | $58.69万 | $2.11亿 | -0.69% |
| 662 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.55万 | $341.05万 | -0.44% |
| 127 |
DRAMBDRAMB
|
$39.56 | $40.72 | $38.62 | $131.32万 | — | 0.64% |
| 294 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $43.44万 | — | 1.87% |
| 414 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $25.85万 | $1,510.95万 | -1.29% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.18万 | — | 1.95% |
| 559 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0288 | $12.94万 | $588.77万 | 1.39% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
DEXEDeXe
|
$1.296 | $1.34 | $1.29 | $53.42万 | $6,193.23万 | 0.31% |
| 508 |
ASTRAstar
|
$0.005319 | $0.005401 | $0.005145 | $16.59万 | $4,681.74万 | 3.38% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Act I : The _BTC行情
ONEchain _BTC行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
BMNRB _以太坊ETH价格
Wormhole _币种排行
莱特币 _比特币行情
Act I : The _加密货币行情
波场 _数字货币市值
RWUSD _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
恒星币 _加密货币行情
Artificial _BTC行情
First Digital _比特币行情
应用链 _比特币
Pyth Network _以太坊ETH价格
Aerodrome _BTC行情
Ethena _数字货币市值
Ripple USD _加密货币行情
Plasma _数字货币市值
Aerodrome _加密货币行情
Worldcoin _比特币
Solana _数字货币市值
Sui _比特币行情
SOXSB _比特币行情
Solana _比特币
大零币 _币种排行
Zama _加密货币行情
Arbitrum _币种排行
NFPrompt _比特币
Aptos _数字货币市值
LayerZero _币种排行
Ethena _加密货币行情
Ondo _数字货币市值
Act I : The _币种排行
狗币 _以太坊ETH价格
Pyth Network _币种排行