24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1569
24H 成交量$51.25万
流通市值$1.56亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CYPHBCYPHB
|
$2.46 | $2.99 | $2.30 | $22.58万 | — | -17.73% |
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.74 | $6.01万 | — | 1.26% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.71万 | $28.05亿 | -5.46% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00675 | $0.00597 | $17.07万 | $1,226.87万 | -10.37% |
| 638 |
RDDTBRDDTB
|
$93.59 | $104.36 | $91.50 | $11.81万 | — | -9.58% |
| 306 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $54.09万 | $1,599.95万 | 0.77% |
| 132 |
METMeteora
|
$0.2656 | $0.3066 | $0.2643 | $179.61万 | $1.41亿 | -9.97% |
| 310 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $53.50万 | $2.20亿 | -7.02% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0388 | $0.0338 | $137.61万 | $3,853.70万 | -11.60% |
| 148 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002325 | $0.00002068 | $152.62万 | $2.22亿 | -9.56% |
| 662 |
TKOTokocrypto
|
$0.0434 | $0.0478 | $0.0428 | $9.13万 | $351.27万 | -7.86% |
| 107 |
DRAMBDRAMB
|
$39.19 | $46.09 | $38.06 | $256.34万 | — | -14.34% |
| 166 |
CRWVBCRWVB
|
$42.45 | $49.39 | $40.70 | $133.01万 | — | -12.65% |
| 293 |
AVAAVA
|
$0.2685 | $0.2868 | $0.2683 | $57.10万 | $1,533.73万 | -3.69% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.13万 | — | -9.17% |
| 456 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.56万 | $607.46万 | -6.25% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $138.89万 | $6,577.83万 | -9.69% |
| 517 |
ASTRAstar
|
$0.005062 | $0.005689 | $0.005035 | $23.04万 | $4,979.88万 | -10.83% |
相关站点
共 40 个
艾达币 _BTC行情
Aave _BTC行情
BEB _比特币
KORUB _币种排行
Pudgy Penguins _数字货币市值
1000CAT _比特币
Solana _数字货币市值
USDC _以太坊ETH价格
Tether Gold _币种排行
BEB _比特币
Near Protocol _加密货币行情
Holo _加密货币行情
MarsCoin _币种排行
RWUSD _BTC行情
TQQQB _比特币行情
Solana _比特币行情
Ondo _币种排行
StraitsX XUSD _比特币行情
Holo _比特币
USD1 _币种排行
Celestia _比特币
牛来 _比特币行情
QQQB _BTC行情
Aptos _以太坊ETH价格
Injective _数字货币市值
牛来 _BTC行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Ethena _比特币行情
Hedera _比特币行情
大零币 _数字货币市值
BFUSD _BTC行情
Chainlink _BTC行情
Plasma _加密货币行情
Bubblemaps _加密货币行情
Aave _数字货币市值
Aerodrome _币种排行
Pendle _币种排行
Worldcoin _BTC行情
瑞波币 _BTC行情