24H 最高$48.17
24H 最低$45.90
今日开盘$47.69
24H 成交量$13.75万
流通市值—
24H 涨跌额(-$0.27)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.57万 | — | 8.08% |
| 690 |
BRKBBBRKBB
|
$571.91 | $581.95 | $561.89 | $1.98万 | — | 1.23% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.92万 | $27.00亿 | -1.53% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.01% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $4.05万 | — | -0.03% |
| 98 |
DODODODO
|
$0.02219 | $0.02223 | $0.02172 | $177.79万 | $1,593.48万 | 0.91% |
| 89 |
METMeteora
|
$0.304 | $0.3052 | $0.2741 | $234.80万 | $1.33亿 | 10.03% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0323 | $23.27万 | $2.16亿 | -4.15% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.73万 | $3,699.18万 | -2.48% |
| 244 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.00002133 | $54.09万 | $2.11亿 | -1.88% |
| 661 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0447 | $4.62万 | $341.05万 | -1.11% |
| 139 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $108.77万 | — | -1.40% |
| 392 |
CRWVBCRWVB
|
$46.29 | $48.25 | $43.20 | $27.68万 | — | -3.46% |
| 373 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $29.97万 | $1,510.95万 | -2.59% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 549 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $12.60万 | $588.77万 | -0.34% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 313 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $39.36万 | $6,193.23万 | -2.20% |
| 507 |
ASTRAstar
|
$0.005322 | $0.005401 | $0.005201 | $16.53万 | $4,681.74万 | 1.45% |
相关站点
共 40 个
Ethena USDe _比特币
Raydium _加密货币行情
Pepe _以太坊ETH价格
波场 _数字货币市值
Plasma _BTC行情
Worldcoin _BTC行情
Zama _比特币
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _数字货币市值
SOXSB _比特币
Caldera _数字货币市值
Hedera _以太坊ETH价格
BFUSD _币种排行
Near Protocol _数字货币市值
Uniswap _BTC行情
BitTensor _币种排行
Avalanche _加密货币行情
Quant _比特币
TQQQB _加密货币行情
Starknet _比特币
Zama _以太坊ETH价格
Sui _币种排行
SOXSB _加密货币行情
Worldcoin _BTC行情
Gitcoin _BTC行情
瑞波币 _BTC行情
Sui _BTC行情
Polygon _加密货币行情
比特币 _数字货币市值
Mitosis _以太坊ETH价格
比特币 _BTC行情
LayerZero _币种排行
大零币 _币种排行
NFPrompt _比特币
BEAMX _BTC行情
Celo _币种排行
USD1 _数字货币市值
Pyth Network _以太坊ETH价格