24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.125
24H 成交量$43.60万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.03万 | — | -13.38% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 116 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $237.87万 | $26.55亿 | -3.80% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 581 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.28% |
| 642 |
RDDTBRDDTB
|
$93.05 | $102.92 | $91.50 | $11.27万 | — | -8.05% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.44万 | $1,606.01万 | 0.18% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 300 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $54.97万 | $2.06亿 | -4.41% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.18万 | $3,454.58万 | -6.15% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.89万 | — | -6.77% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
相关站点
共 40 个
牛来 _数字货币市值
USDC _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
Tezos _BTC行情
QQQB _币种排行
Quant _比特币
DRAMB _BTC行情
Official Trump _比特币
Worldcoin _比特币
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Polygon _比特币
SNXXB _数字货币市值
Pepe _比特币行情
SOXSB _加密货币行情
Ethena _币种排行
Ether.fi _比特币
TONToken _数字货币市值
艾达币 _比特币
Hyperliquid _BTC行情
Tezos _BTC行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
牛来 _BTC行情
Ondo _数字货币市值
达世币 _币种排行
Celestia _数字货币市值
恒星币 _比特币行情
Pendle _币种排行
NFPrompt _比特币行情
Injective _数字货币市值
Aster _加密货币行情
EUR _数字货币市值
达世币 _币种排行
Injective _币种排行
Hedera _比特币行情
Chainlink _比特币行情