24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0451
24H 成交量$247.66万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.51 | $33.86万 | — | 11.07% |
| 688 |
BRKBBBRKBB
|
$573.35 | $581.95 | $561.89 | $2.51万 | — | 1.30% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.72万 | $27.00亿 | -2.60% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 592 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.34万 | $1,085.51万 | -3.32% |
| 670 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.40% |
| 106 |
DODODODO
|
$0.02221 | $0.02223 | $0.02172 | $176.44万 | $1,593.48万 | 1.05% |
| 108 |
METMeteora
|
$0.294 | $0.301 | $0.2728 | $174.87万 | $1.33亿 | 7.22% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $33.67万 | $2.16亿 | -2.99% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.61万 | $3,699.18万 | -1.11% |
| 230 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002214 | $0.00002134 | $57.50万 | $2.11亿 | -2.24% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.28万 | $341.05万 | -1.96% |
| 130 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $125.83万 | — | -1.89% |
| 322 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $37.82万 | — | -1.26% |
| 417 |
AVAAVA
|
$0.2654 | $0.2779 | $0.2639 | $25.87万 | $1,510.95万 | -2.39% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.34万 | — | 0.64% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.33万 | $588.77万 | -1.03% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
相关站点
共 40 个
Artificial _数字货币市值
Tether Gold _比特币
Plasma _比特币
United Stables _比特币行情
Near Protocol _加密货币行情
Aerodrome _币种排行
Worldcoin _数字货币市值
币安币 _数字货币市值
RWUSD _比特币行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _比特币行情
瑞波币 _比特币
Ethena _比特币行情
Polkadot _以太坊ETH价格
比特币 _币种排行
BitTensor _以太坊ETH价格
比特现金 _数字货币市值
Wrapped _BTC行情
ONEchain _数字货币市值
恒星币 _数字货币市值
First Digital _BTC行情
Injective _比特币行情
KORUB _比特币
Injective _BTC行情
United Stables _数字货币市值
比特现金 _比特币
Aerodrome _以太坊ETH价格
Aave _数字货币市值
EUR _加密货币行情
BitTensor _比特币行情
Pyth Network _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
SNXXB _BTC行情
Quant _比特币
Injective _加密货币行情
StraitsX USD _比特币
Gram _币种排行