24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $234.16万 | $28.05亿 | -5.22% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 584 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.06万 | $1,226.87万 | -10.46% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 436 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $31.77万 | $1,599.95万 | 0.68% |
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $1.41亿 | -9.88% |
| 310 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.33万 | $2.20亿 | -6.96% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0395 | $0.0338 | $139.01万 | $3,853.70万 | -12.18% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.20% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 163 |
CRWVBCRWVB
|
$43 | $49.39 | $40.70 | $134.09万 | — | -11.99% |
| 289 |
AVAAVA
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $1,533.73万 | -3.68% |
| 590 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $607.46万 | -6.21% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
相关站点
共 40 个
Starknet _币种排行
Sei _币种排行
Polygon _比特币
Tether Gold _加密货币行情
RWUSD _币种排行
Aave _比特币
TQQQB _BTC行情
Plasma _BTC行情
Chainlink _BTC行情
SOXSB _以太坊ETH价格
RWUSD _数字货币市值
United Stables _数字货币市值
Ether.fi _以太坊ETH价格
Aave _比特币
Initia _加密货币行情
Official Trump _BTC行情
Ethena _BTC行情
Ondo _比特币行情
Pudgy Penguins _币种排行
Zama _比特币
Sei _比特币
Hedera _数字货币市值
牛来 _币种排行
Huma Finance _数字货币市值
Quant _以太坊ETH价格
United Stables _BTC行情
币安币 _BTC行情
BEAMX _BTC行情
Internet _币种排行
Aptos _币种排行
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _币种排行
比特币 _加密货币行情
Tezos _BTC行情
USDC _币种排行
Starknet _数字货币市值
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Raydium _以太坊ETH价格