24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $5.13万 | — | -1.75% |
| 678 |
BRKBBBRKBB
|
$572.84 | $578.05 | $566.85 | $1.04万 | — | -0.45% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.0000046 | $0.00000446 | $96.73万 | $26.47亿 | -2.18% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 590 |
BIGTIMEBig Time
|
$0.00576 | $0.00597 | $0.00575 | $7.67万 | $1,065.98万 | -2.70% |
| 667 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.02 | $1.45万 | — | -0.34% |
| 81 |
DODODODO
|
$0.02202 | $0.02227 | $0.02187 | $187.16万 | $1,591.73万 | 0.23% |
| 40 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $513.56万 | $1.47亿 | 17.25% |
| 460 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $16.05万 | $2.09亿 | -3.58% |
| 478 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0368 | $0.0351 | $15.07万 | $3,532.15万 | -3.80% |
| 264 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002189 | $0.00002125 | $42.06万 | $2.05亿 | -2.06% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.0458 | $0.0444 | $4.16万 | $338.45万 | -2.40% |
| 340 |
DRAMBDRAMB
|
$39.43 | $39.86 | $39.11 | $28.70万 | — | 0.31% |
| 571 |
CRWVBCRWVB
|
$46.17 | $46.73 | $45.91 | $8.48万 | — | -1.07% |
| 269 |
AVAAVA
|
$0.2641 | $0.2783 | $0.262 | $41.47万 | $1,484.40万 | -2.65% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $6,090.51 | — | 0.00% |
| 434 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.71万 | $575.31万 | -1.72% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 314 |
DEXEDeXe
|
$1.282 | $1.32 | $1.28 | $33.48万 | $5,987.63万 | -2.06% |
| 549 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005258 | $9.97万 | $4,714.41万 | -0.41% |
相关站点
共 40 个
USDC _比特币行情
Ether.fi _币种排行
Artificial _BTC行情
Aave _币种排行
USDC _币种排行
Hedera _比特币
Quant _比特币
Gitcoin _数字货币市值
COCOS _以太坊ETH价格
Pump.fun _币种排行
Aave _数字货币市值
比特现金 _比特币行情
恒星币 _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _BTC行情
First Digital _币种排行
Starknet _BTC行情
Aster _BTC行情
Thena _比特币行情
Huma Finance _BTC行情
Polymath _比特币
Solana _BTC行情
RWUSD _数字货币市值
StraitsX USD _比特币行情
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
牛来 _比特币
Tether Gold _数字货币市值
Secret _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _比特币行情
币安币 _以太坊ETH价格
Hashflow _BTC行情
恒星币 _比特币行情
莱特币 _数字货币市值
BitTensor _数字货币市值
艾达币 _加密货币行情
Near Protocol _数字货币市值
RNDR _比特币