24H 最高$5.41
24H 最低$5.09
今日开盘$5.36
24H 成交量$6.14万
流通市值—
24H 涨跌额(-$0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.21万 | — | 6.84% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 132 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $113.28万 | $27.00亿 | -1.97% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 600 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $9.37万 | $1,085.51万 | -2.48% |
| 672 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $3.79万 | — | -0.38% |
| 98 |
DODODODO
|
$0.02218 | $0.02225 | $0.02172 | $183.17万 | $1,593.48万 | 0.82% |
| 77 |
METMeteora
|
$0.3019 | $0.3082 | $0.2741 | $269.95万 | $1.33亿 | 7.71% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $22.52万 | $2.16亿 | -3.58% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $26.86万 | $3,699.18万 | -3.01% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.43万 | $2.11亿 | -1.79% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.71万 | $341.05万 | -0.44% |
| 149 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $94.99万 | — | -2.59% |
| 401 |
CRWVBCRWVB
|
$46.36 | $47.79 | $43.20 | $25.93万 | — | -2.99% |
| 375 |
AVAAVA
|
$0.2658 | $0.2775 | $0.262 | $29.33万 | $1,510.95万 | -3.70% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.01万 | — | 0.32% |
| 518 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.09万 | $588.77万 | 0.00% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 320 |
DEXEDeXe
|
$1.291 | $1.34 | $1.28 | $37.78万 | $6,193.23万 | -1.97% |
| 506 |
ASTRAstar
|
$0.005318 | $0.005401 | $0.005245 | $16.08万 | $4,681.74万 | 1.08% |
相关站点
共 40 个
Wormhole _数字货币市值
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币
Aster _以太坊ETH价格
Celo _加密货币行情
Bubblemaps _比特币
Polkadot _比特币行情
CyberConnect _比特币行情
波场 _以太坊ETH价格
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _加密货币行情
Filecoin _数字货币市值
ONEchain _比特币行情
Artificial _数字货币市值
Injective _加密货币行情
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _BTC行情
艾达币 _币种排行
瑞波币 _比特币行情
BFUSD _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
牛来 _比特币
Ether.fi _币种排行
Ether.fi _比特币
DODO _比特币
Aster _比特币
瑞波币 _数字货币市值
Tether Gold _币种排行
SOXSB _以太坊ETH价格
Polygon _币种排行
TONToken _数字货币市值
First Digital _数字货币市值
BEAMX _比特币行情
USDC _加密货币行情
达世币 _加密货币行情