24H 最高$1.95
24H 最低$1.91
今日开盘$1.929
24H 成交量$86.03万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $30.80万 | — | 7.66% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 132 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $121.50万 | $27.00亿 | -2.39% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 602 |
BIGTIMEBig Time
|
$0.00586 | $0.00612 | $0.00582 | $9.65万 | $1,085.51万 | -2.50% |
| 674 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $4.21万 | — | 0.04% |
| 100 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $176.37万 | $1,593.48万 | 0.77% |
| 95 |
METMeteora
|
$0.2989 | $0.301 | $0.2741 | $202.64万 | $1.33亿 | 8.14% |
| 379 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0323 | $29.71万 | $2.16亿 | -4.71% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0352 | $33.26万 | $3,699.18万 | -3.02% |
| 238 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002133 | $56.23万 | $2.11亿 | -2.24% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.66万 | $341.05万 | -1.32% |
| 133 |
DRAMBDRAMB
|
$39.4 | $40.67 | $38.62 | $119.91万 | — | -2.76% |
| 357 |
CRWVBCRWVB
|
$46.18 | $49.14 | $43.20 | $32.96万 | — | -2.14% |
| 393 |
AVAAVA
|
$0.2622 | $0.2779 | $0.2622 | $27.75万 | $1,510.95万 | -3.00% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.23万 | — | 0.00% |
| 547 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $13.04万 | $588.77万 | -0.35% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 285 |
DEXEDeXe
|
$1.282 | $1.34 | $1.28 | $44.60万 | $6,193.23万 | -2.44% |
| 510 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.69% |
相关站点
共 40 个
Avalanche _币种排行
Tether Gold _加密货币行情
Act I : The _BTC行情
First Digital _币种排行
USD1 _比特币
DODO _加密货币行情
Zama _币种排行
Meteora _以太坊ETH价格
First Digital _数字货币市值
Celestia _币种排行
Near Protocol _加密货币行情
Tether Gold _加密货币行情
波场 _BTC行情
Ondo _比特币
波场 _比特币行情
Meteora _币种排行
Ondo _以太坊ETH价格
Gitcoin _BTC行情
牛来 _币种排行
Act I : The _BTC行情
Sui _加密货币行情
Solana _加密货币行情
Pump.fun _比特币行情
Polygon _比特币行情
RWUSD _加密货币行情
Wormhole _以太坊ETH价格
Act I : The _比特币
DODO _币种排行
Ethena _比特币
Quant _加密货币行情
恒星币 _比特币行情
牛来 _比特币行情
Celo _币种排行
Celo _BTC行情
SOXSB _比特币
瑞波币 _比特币
Sui _比特币行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _BTC行情