24H 最高$3.18
24H 最低$3.05
今日开盘$3.154
24H 成交量$10.98万
流通市值$5,984.43万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $26.81万 | — | 8.49% |
| 689 |
BRKBBBRKBB
|
$568.81 | $581.95 | $561.89 | $1.93万 | — | 0.88% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $111.25万 | $27.00亿 | -1.32% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.25万 | $1,085.51万 | -2.82% |
| 670 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 98 |
DODODODO
|
$0.02217 | $0.02225 | $0.02172 | $184.57万 | $1,593.48万 | 0.77% |
| 75 |
METMeteora
|
$0.3038 | $0.3082 | $0.2741 | $274.78万 | $1.33亿 | 9.48% |
| 435 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $22.45万 | $2.16亿 | -2.99% |
| 397 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $26.28万 | $3,699.18万 | -3.01% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $53.66万 | $2.11亿 | -1.43% |
| 656 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.57万 | $341.05万 | -0.44% |
| 162 |
DRAMBDRAMB
|
$39.54 | $40.66 | $38.62 | $87.51万 | — | -1.03% |
| 402 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.57万 | — | -2.05% |
| 378 |
AVAAVA
|
$0.2652 | $0.2751 | $0.262 | $28.82万 | $1,510.95万 | -3.25% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.01万 | — | 0.32% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.22万 | $588.77万 | 0.35% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 316 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $38.26万 | $6,193.23万 | -2.05% |
| 508 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005252 | $16.07万 | $4,681.74万 | 0.90% |
相关站点
共 40 个
SOXSB _比特币
莱特币 _数字货币市值
Plasma _BTC行情
比特币 _以太坊ETH价格
BFUSD _数字货币市值
QQQB _BTC行情
Official _加密货币行情
USD1 _加密货币行情
StraitsX USD _比特币行情
Gitcoin _比特币
Celestia _以太坊ETH价格
United Stables _BTC行情
CyberConnect _比特币
QQQB _比特币行情
币安币 _币种排行
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Mitosis _比特币
ONEchain _加密货币行情
MarsCoin _加密货币行情
Zilliqa _以太坊ETH价格
Aptos _比特币
Avalanche _以太坊ETH价格
Hedera _加密货币行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币
SOXSB _加密货币行情
KORUB _数字货币市值
达世币 _加密货币行情
BitTensor _比特币行情
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
Gram _加密货币行情
牛来 _比特币
Quant _比特币
Hedera _比特币
Caldera _数字货币市值
LayerZero _BTC行情
NFPrompt _加密货币行情