24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CYPHBCYPHB
|
$2.55 | $3.05 | $2.52 | $28.45万 | — | -10.21% |
| 675 |
BRKBBBRKBB
|
$585.22 | $587.74 | $566.65 | $6.14万 | — | 2.97% |
| 113 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000465 | $204.18万 | $28.05亿 | -1.27% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 577 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00627 | $15.38万 | $1,226.87万 | -6.39% |
| 556 |
RDDTBRDDTB
|
$96.5 | $104.36 | $96.10 | $16.61万 | — | -4.31% |
| 555 |
DODODODO
|
$0.02204 | $0.02217 | $0.02172 | $16.68万 | $1,599.95万 | 0.18% |
| 124 |
METMeteora
|
$0.2801 | $0.3066 | $0.2791 | $185.21万 | $1.41亿 | -0.89% |
| 296 |
KAIAKaia
|
$0.0332 | $0.035 | $0.033 | $52.25万 | $2.20亿 | -2.35% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0364 | $0.04 | $0.0363 | $120.89万 | $3,853.70万 | -6.43% |
| 209 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002224 | $86.22万 | $2.22亿 | -2.74% |
| 666 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0446 | $8.05万 | $351.27万 | -3.44% |
| 128 |
DRAMBDRAMB
|
$40.72 | $47.37 | $40.50 | $179.62万 | — | -13.20% |
| 212 |
CRWVBCRWVB
|
$44.35 | $50.82 | $44.05 | $83.32万 | — | -12.00% |
| 266 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $59.58万 | $1,533.73万 | -2.56% |
| 576 |
AMCBAMCB
|
$3.25 | $3.76 | $3.23 | $15.44万 | — | -4.13% |
| 460 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.30万 | $607.46万 | -2.30% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 186 |
DEXEDeXe
|
$1.345 | $1.45 | $1.34 | $96.35万 | $6,577.83万 | -4.47% |
| 603 |
ASTRAstar
|
$0.005274 | $0.005767 | $0.00526 | $13.06万 | $4,979.88万 | -6.44% |
相关站点
共 40 个
Aster _比特币
Starknet _比特币
Uniswap _比特币
Injective _数字货币市值
Filecoin _加密货币行情
Tether Gold _币种排行
恒星币 _比特币
BEB _数字货币市值
Ondo _数字货币市值
Sei _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
United Stables _币种排行
Pump.fun _比特币行情
USD1 _BTC行情
狗币 _比特币行情
Aptos _比特币
Bittensor _以太坊ETH价格
Celestia _比特币行情
BFUSD _以太坊ETH价格
Artificial _比特币
Filecoin _加密货币行情
USD1 _BTC行情
Solana _比特币
Pump.fun _BTC行情
Aster _BTC行情
Gram _币种排行
Pendle _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _比特币
比特币 _币种排行
瑞波币 _BTC行情
Ethena _以太坊ETH价格
Artificial _BTC行情
Polygon _加密货币行情
Starknet _比特币